Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2011 | USD | 3.783 | 3.783 | 3.783 | 3.783 | 37.83 | +0.003 (+0.08%) | 10 |
14 Sep 2011 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 37.8 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 3.765 | 3.78 | 3.765 | 3.78 | 37.8 | +0.215 (+6.03%) | 2,000 |
12 Sep 2011 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 35.65 | 0.0 (0.0%) | 1,000 |
9 Sep 2011 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 35.65 | -0.035 (-0.97%) | 200 |
8 Sep 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | +0.028 (+0.78%) | 200 |
6 Sep 2011 | USD | 3.572 | 3.572 | 3.572 | 3.572 | 35.72 | +0.017 (+0.48%) | 650 |
5 Sep 2011 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 35.55 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.555 | 3.557 | 3.555 | 3.555 | 35.55 | +0.112 (+3.25%) | 1,950 |
1 Sep 2011 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 34.43 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 34.43 | +0.143 (+4.33%) | 100 |
30 Aug 2011 | USD | 3.34 | 3.34 | 3.235 | 3.3 | 33 | -0.395 (-10.69%) | 11,648 |
29 Aug 2011 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 36.95 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 36.95 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 36.95 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 3.695 | 3.695 | 3.695 | 3.695 | 36.95 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 3.645 | 3.695 | 3.645 | 3.695 | 36.95 | -0.099 (-2.61%) | 700 |
22 Aug 2011 | USD | 3.794 | 3.794 | 3.794 | 3.794 | 37.94 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 3.585 | 3.794 | 3.585 | 3.794 | 37.94 | +0.102 (+2.76%) | 350 |
18 Aug 2011 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 36.92 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 36.92 | -0.208 (-5.33%) | 200 |
16 Aug 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | +0.1 (+2.63%) | 125 |
12 Aug 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 38 | +0.024 (+0.64%) | 100 |
11 Aug 2011 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 37.76 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 37.76 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 3.751 | 3.776 | 3.751 | 3.776 | 37.76 | +0.076 (+2.05%) | 560 |
8 Aug 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 4.125 | 4.225 | 3.7 | 3.7 | 37 | -0.415 (-10.09%) | 2,750 |