Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2011 | USD | 4.235 | 4.235 | 4.102 | 4.102 | 41.02 | -0.06 (-1.44%) | 5,692 |
22 Jun 2011 | USD | 4.14 | 4.197 | 4.14 | 4.162 | 41.62 | +0.615 (+17.34%) | 7,770 |
21 Jun 2011 | USD | 3.547 | 3.547 | 3.547 | 3.547 | 35.47 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 3.547 | 3.547 | 3.547 | 3.547 | 35.47 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 3.554 | 3.554 | 3.547 | 3.547 | 35.47 | +0.047 (+1.34%) | 900 |
16 Jun 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 35 | -0.08 (-2.23%) | 250 |
14 Jun 2011 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 35.8 | -0.12 (-3.24%) | 100 |
13 Jun 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 37 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 37 | +0.18 (+5.11%) | 1,550 |
6 Jun 2011 | USD | 3.575 | 3.575 | 3.392 | 3.52 | 35.2 | -0.075 (-2.09%) | 560 |
3 Jun 2011 | USD | 3.59 | 3.595 | 3.59 | 3.595 | 35.95 | +0.055 (+1.55%) | 11,000 |
2 Jun 2011 | USD | 3.575 | 3.656 | 3.54 | 3.54 | 35.4 | -0.165 (-4.45%) | 1,501 |
1 Jun 2011 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 37.05 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 37.05 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 37.05 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.705 | 3.705 | 3.705 | 3.705 | 37.05 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 3.875 | 3.88 | 3.705 | 3.705 | 37.05 | -0.135 (-3.52%) | 1,980 |
25 May 2011 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 38.4 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 3.853 | 3.853 | 3.838 | 3.84 | 38.4 | -0.16 (-4%) | 2,070 |
23 May 2011 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 300 |
19 May 2011 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 4 | 4 | 4 | 4 | 40 | -0.355 (-8.15%) | 1,500 |
16 May 2011 | USD | 4.045 | 4.355 | 4.045 | 4.355 | 43.55 | +0.225 (+5.45%) | 6,700 |
13 May 2011 | USD | 4.077 | 4.13 | 4.077 | 4.13 | 41.3 | +0.131 (+3.28%) | 230 |