Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2011 | USD | 4.492 | 4.492 | 3.925 | 3.999 | 39.99 | -0.491 (-10.94%) | 5,350 |
11 May 2011 | USD | 4.965 | 4.965 | 4.485 | 4.49 | 44.9 | -0.01 (-0.22%) | 1,945 |
10 May 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.04 (+0.90%) | 350 |
6 May 2011 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 44.6 | -0.15 (-3.25%) | 70 |
5 May 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 46.1 | -0.475 (-9.34%) | 100 |
27 Apr 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 50.85 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 50.85 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 50.85 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 50.85 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 50.85 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 50.85 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 50.85 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 5.085 | 5.085 | 5.085 | 5.085 | 50.85 | -0.915 (-15.25%) | 200 |
15 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 6 | 6 | 6 | 6 | 60 | 0.0 (0.0%) | 0 |