| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2011 | USD | 6 | 6 | 6 | 6 | 60 | -0.205 (-3.30%) | 60 |
| 30 Mar 2011 | USD | 6.205 | 6.205 | 6.205 | 6.205 | 62.05 | 0.0 (0.0%) | 0 |
| 29 Mar 2011 | USD | 6.489 | 6.489 | 6.205 | 6.205 | 62.05 | -0.281 (-4.33%) | 200 |
| 28 Mar 2011 | USD | 6.486 | 6.486 | 6.486 | 6.486 | 64.86 | -1.014 (-13.52%) | 150 |
| 25 Mar 2011 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | +1.671 (+28.67%) | 225 |
| 24 Mar 2011 | USD | 5.829 | 5.829 | 5.829 | 5.829 | 58.29 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | USD | 6.365 | 6.365 | 5.829 | 5.829 | 58.29 | -0.741 (-11.28%) | 465 |
| 22 Mar 2011 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 65.7 | +1.475 (+28.95%) | 1,300 |
| 21 Mar 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 50.95 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 50.95 | 0.0 (0.0%) | 0 |
| 17 Mar 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 50.95 | 0.0 (0.0%) | 0 |
| 16 Mar 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 50.95 | 0.0 (0.0%) | 0 |
| 15 Mar 2011 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 50.95 | -0.683 (-11.82%) | 1,300 |
| 14 Mar 2011 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 57.78 | -0.423 (-6.82%) | 300 |
| 11 Mar 2011 | USD | 6.296 | 6.296 | 6.201 | 6.201 | 62.01 | -0.391 (-5.93%) | 400 |
| 10 Mar 2011 | USD | 6.592 | 6.592 | 6.592 | 6.592 | 65.92 | -1.988 (-23.17%) | 100 |
| 9 Mar 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 85.8 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 85.8 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 85.8 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 85.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 85.8 | 0.0 (0.0%) | 0 |
| 2 Mar 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 85.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 85.8 | -0.22 (-2.50%) | 200 |
| 28 Feb 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | 0.0 (0.0%) | 0 |
| 25 Feb 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 88 | -0.525 (-5.63%) | 150 |
| 23 Feb 2011 | USD | 9.325 | 9.325 | 9.325 | 9.325 | 93.25 | +0.27 (+2.98%) | 200 |
| 22 Feb 2011 | USD | 8.965 | 9.055 | 8.965 | 9.055 | 90.55 | +0.435 (+5.05%) | 500 |
| 21 Feb 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | +0.45 (+5.51%) | 200 |
