Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 81.7 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 81.7 | -0.385 (-4.50%) | 100 |
15 Feb 2011 | USD | 8.455 | 8.555 | 8.455 | 8.555 | 85.55 | -0.405 (-4.52%) | 200 |
14 Feb 2011 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 89.6 | +2.785 (+45.10%) | 300 |
11 Feb 2011 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 61.75 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 61.75 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 6.175 | 6.175 | 6.175 | 6.175 | 61.75 | +0.47 (+8.24%) | 200 |
8 Feb 2011 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 57.05 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 57.05 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 57.05 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 57.05 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 5.705 | 5.705 | 5.705 | 5.705 | 57.05 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 5.7 | 5.705 | 5.7 | 5.705 | 57.05 | -0.265 (-4.44%) | 400 |
31 Jan 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | -0.55 (-8.44%) | 410 |
28 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 65.2 | 0.0 (0.0%) | 0 |