Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2010 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 62.87 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 62.87 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 62.87 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 62.87 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 62.87 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 62.87 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 62.87 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 6.287 | 6.287 | 6.287 | 6.287 | 62.87 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 6.088 | 6.287 | 6.088 | 6.287 | 62.87 | +0.38 (+6.43%) | 2,000 |
12 Nov 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 2,900 |
28 Oct 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 5.907 | 5.907 | 5.907 | 5.907 | 59.07 | 0.0 (0.0%) | 1,000 |