Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.1 (-0.72%) | 0 |
29 Aug 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
28 Aug 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.01 (+0.07%) | 0 |
27 Aug 2012 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
24 Aug 2012 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.03 (+0.22%) | 0 |
23 Aug 2012 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
22 Aug 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.01 (+0.07%) | 0 |
20 Aug 2012 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.02 (-0.14%) | 0 |
17 Aug 2012 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
16 Aug 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.1 (+0.72%) | 0 |
15 Aug 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.02 (+0.15%) | 0 |
14 Aug 2012 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.04 (-0.29%) | 0 |
13 Aug 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
9 Aug 2012 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.02 (+0.15%) | 0 |
8 Aug 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |
6 Aug 2012 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.05 (+0.37%) | 0 |
3 Aug 2012 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.26 (+1.94%) | 0 |
2 Aug 2012 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 0 |
1 Aug 2012 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.1 (-0.74%) | 0 |
31 Jul 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.22 (+1.65%) | 0 |
26 Jul 2012 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.2 (+1.52%) | 0 |
25 Jul 2012 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.03 (+0.23%) | 0 |
24 Jul 2012 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.1 (-0.76%) | 0 |
23 Jul 2012 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.17 (-1.27%) | 0 |