Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
22 Dec 2011 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.08 (+0.60%) | 0 |
21 Dec 2011 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.02 (+0.15%) | 0 |
20 Dec 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.34 (+2.61%) | 0 |
19 Dec 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.14 (-1.06%) | 0 |
16 Dec 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.05 (+0.38%) | 0 |
15 Dec 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.06 (+0.46%) | 0 |
14 Dec 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.14 (-1.06%) | 0 |
13 Dec 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.14 (-1.05%) | 0 |
12 Dec 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.21 (-1.55%) | 0 |
9 Dec 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.19 (+1.42%) | 0 |
8 Dec 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.29 (-2.12%) | 0 |
7 Dec 2011 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.03 (+0.22%) | 0 |
6 Dec 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.02 (-0.15%) | 0 |
5 Dec 2011 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.12 (+0.89%) | 0 |
2 Dec 2011 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.02 (+0.15%) | 0 |
1 Dec 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
30 Nov 2011 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.51 (+3.91%) | 0 |
29 Nov 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.04 (+0.31%) | 0 |
28 Nov 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.37 (+2.92%) | 0 |
25 Nov 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.05 (-0.39%) | 0 |
24 Nov 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.28 (-2.16%) | 0 |
22 Nov 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 0 |
21 Nov 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.25 (-1.88%) | 0 |
18 Nov 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.18 (-1.34%) | 0 |
16 Nov 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.18 (-1.32%) | 0 |
15 Nov 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.04 (+0.29%) | 0 |
14 Nov 2011 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.14 (-1.02%) | 0 |