Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.31 (+2.31%) | 0 |
10 Nov 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.47 (-3.38%) | 0 |
8 Nov 2011 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.12 (+0.87%) | 0 |
7 Nov 2011 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
4 Nov 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.07 (-0.51%) | 0 |
3 Nov 2011 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.22 (+1.62%) | 0 |
2 Nov 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.2 (+1.49%) | 0 |
1 Nov 2011 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.35 (-2.55%) | 0 |
31 Oct 2011 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.36 (-2.55%) | 0 |
28 Oct 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.01 (-0.07%) | 0 |
27 Oct 2011 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.5 (+3.67%) | 0 |
26 Oct 2011 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.14 (+1.04%) | 0 |
25 Oct 2011 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.21 (-1.54%) | 0 |
24 Oct 2011 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.23 (+1.71%) | 0 |
21 Oct 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.24 (+1.82%) | 0 |
20 Oct 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
19 Oct 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15 (-1.12%) | 0 |
18 Oct 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.21 (+1.60%) | 0 |
17 Oct 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.25 (-1.87%) | 0 |
14 Oct 2011 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.18 (+1.36%) | 0 |
13 Oct 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
12 Oct 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.17 (+1.30%) | 0 |
11 Oct 2011 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.01 (-0.08%) | 0 |
10 Oct 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.39 (+3.08%) | 0 |
7 Oct 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.11 (-0.86%) | 0 |
6 Oct 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.26 (+2.08%) | 0 |
5 Oct 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.17 (+1.38%) | 0 |
4 Oct 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 0 |
3 Oct 2011 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 0 |