Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 0 |
28 Sep 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.25 (-1.94%) | 0 |
27 Sep 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.21 (+1.66%) | 0 |
26 Sep 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.17 (+1.36%) | 0 |
23 Sep 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.08 (+0.64%) | 0 |
22 Sep 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.39 (-3.04%) | 0 |
21 Sep 2011 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.34 (-2.59%) | 0 |
20 Sep 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.04 (-0.30%) | 0 |
19 Sep 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.19 (-1.42%) | 0 |
16 Sep 2011 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.03 (+0.22%) | 0 |
15 Sep 2011 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.18 (+1.37%) | 0 |
14 Sep 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.13 (+1.00%) | 0 |
13 Sep 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.1 (+0.77%) | 0 |
12 Sep 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.02 (-0.15%) | 0 |
9 Sep 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38 (-2.85%) | 0 |
8 Sep 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.16 (-1.19%) | 0 |
7 Sep 2011 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.35 (+2.66%) | 0 |
6 Sep 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.19 (-1.42%) | 0 |
5 Sep 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.3 (-2.20%) | 0 |
1 Sep 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.11 (-0.80%) | 0 |
31 Aug 2011 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.13 (+0.95%) | 0 |
30 Aug 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 (+0.22%) | 0 |
29 Aug 2011 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.33 (+2.49%) | 0 |
26 Aug 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.18 (+1.38%) | 0 |
25 Aug 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.2 (-1.51%) | 0 |
24 Aug 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.08 (+0.61%) | 0 |
23 Aug 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.34 (+2.64%) | 0 |
22 Aug 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.02 (+0.16%) | 0 |