Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.71 (-5.24%) | 0 |
18 Aug 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
16 Aug 2011 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.12 (-0.88%) | 0 |
15 Aug 2011 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.27 (+2.02%) | 0 |
12 Aug 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.07 (+0.53%) | 0 |
11 Aug 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.47 (+3.66%) | 0 |
10 Aug 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.47 (-3.53%) | 0 |
9 Aug 2011 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.56 (+4.40%) | 0 |
8 Aug 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.81 (-5.98%) | 0 |
5 Aug 2011 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.07 (-0.51%) | 0 |
4 Aug 2011 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.63 (-4.42%) | 0 |
3 Aug 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.02 (+0.14%) | 0 |
2 Aug 2011 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.31 (-2.13%) | 0 |
1 Aug 2011 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07 (-0.48%) | 0 |
29 Jul 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
28 Jul 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.04 (-0.27%) | 0 |
27 Jul 2011 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27 (-1.81%) | 0 |
26 Jul 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.07 (-0.47%) | 0 |
22 Jul 2011 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
21 Jul 2011 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.17 (+1.15%) | 0 |
20 Jul 2011 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.04 (+0.27%) | 0 |
19 Jul 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.19 (+1.30%) | 0 |
18 Jul 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.15 (-1.02%) | 0 |
15 Jul 2011 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.07 (+0.48%) | 0 |
14 Jul 2011 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.11 (-0.74%) | 0 |
13 Jul 2011 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.09 (+0.61%) | 0 |
12 Jul 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07 (-0.47%) | 0 |
11 Jul 2011 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.28 (-1.86%) | 0 |