Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.08 (-0.53%) | 0 |
7 Jul 2011 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.12 (+0.80%) | 0 |
6 Jul 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
5 Jul 2011 | USD | 15 | 15 | 15 | 15 | 15 | +0.16 (+1.08%) | 0 |
4 Jul 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.13 (+0.88%) | 0 |
29 Jun 2011 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.13 (+0.89%) | 0 |
28 Jun 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.15 (+1.04%) | 0 |
27 Jun 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.08 (+0.56%) | 0 |
24 Jun 2011 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 0 |
23 Jun 2011 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.06 (-0.41%) | 0 |
22 Jun 2011 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 0 |
21 Jun 2011 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.18 (+1.25%) | 0 |
20 Jun 2011 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
17 Jun 2011 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
16 Jun 2011 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.03 (-0.21%) | 0 |
15 Jun 2011 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.28 (-1.92%) | 0 |
14 Jun 2011 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.16 (+1.11%) | 0 |
13 Jun 2011 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 0 |
10 Jun 2011 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.21 (-1.43%) | 0 |
9 Jun 2011 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.06 (+0.41%) | 0 |
8 Jun 2011 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.1 (-0.68%) | 0 |
7 Jun 2011 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.05 (+0.34%) | 0 |
6 Jun 2011 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.15 (-1.01%) | 0 |
3 Jun 2011 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
2 Jun 2011 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.01 (+0.07%) | 0 |
1 Jun 2011 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.27 (-1.79%) | 0 |
31 May 2011 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.17 (+1.14%) | 0 |
30 May 2011 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |