Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.02 (-0.15%) | 0 |
5 Aug 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
4 Aug 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.04 (+0.31%) | 0 |
3 Aug 2010 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.03 (-0.23%) | 0 |
2 Aug 2010 | USD | 13 | 13 | 13 | 13 | 13 | +0.24 (+1.88%) | 0 |
30 Jul 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.08 (-0.62%) | 0 |
27 Jul 2010 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
26 Jul 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.11 (+0.86%) | 0 |
23 Jul 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.11 (+0.87%) | 0 |
22 Jul 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.27 (+2.18%) | 0 |
21 Jul 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.13 (-1.04%) | 0 |
20 Jul 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.1 (+0.81%) | 0 |
19 Jul 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 0 |
16 Jul 2010 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.31 (-2.45%) | 0 |
15 Jul 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
14 Jul 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.01 (+0.08%) | 0 |
13 Jul 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.2 (+1.61%) | 0 |
12 Jul 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.02 (-0.16%) | 0 |
9 Jul 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |
8 Jul 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.09 (+0.73%) | 0 |
7 Jul 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.29 (+2.42%) | 0 |
6 Jul 2010 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.06 (+0.50%) | 0 |
5 Jul 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.04 (-0.33%) | 0 |
1 Jul 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.07 (-0.58%) | 0 |
29 Jun 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.4 (-3.22%) | 0 |
28 Jun 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.01 (-0.08%) | 0 |