Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.06 (+0.48%) | 0 |
24 Jun 2010 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.17 (-1.35%) | 0 |
23 Jun 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.17 (-1.34%) | 0 |
21 Jun 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.01 (-0.08%) | 0 |
18 Jun 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.01 (+0.08%) | 0 |
17 Jun 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
16 Jun 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.02 (-0.16%) | 0 |
15 Jun 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.24 (+1.92%) | 0 |
14 Jun 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
11 Jun 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.05 (+0.40%) | 0 |
10 Jun 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.31 (+2.57%) | 0 |
9 Jun 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.08 (+0.67%) | 0 |
7 Jun 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.15 (-1.24%) | 0 |
4 Jun 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.38 (-3.04%) | 0 |
3 Jun 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.06 (+0.48%) | 0 |
2 Jun 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.25 (+2.05%) | 0 |
1 Jun 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.16 (-1.29%) | 0 |
31 May 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.13 (-1.04%) | 0 |
27 May 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.39 (+3.22%) | 0 |
26 May 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.01 (-0.08%) | 0 |
25 May 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.06 (-0.49%) | 0 |
24 May 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.13 (-1.06%) | 0 |
21 May 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.14 (+1.15%) | 0 |
20 May 2010 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.39 (-3.11%) | 0 |
19 May 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
18 May 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16 (-1.25%) | 0 |
17 May 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.0 (0.0%) | 0 |