Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.09 (+0.66%) | 0 |
7 Jul 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.15 (-1.09%) | 0 |
6 Jul 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.18 (+1.33%) | 0 |
2 Jul 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.1 (+0.74%) | 0 |
1 Jul 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
30 Jun 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 0 |
29 Jun 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.16 (+1.22%) | 0 |
26 Jun 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.25 (-1.87%) | 0 |
25 Jun 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.13 (+0.98%) | 0 |
24 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.31 (-2.28%) | 0 |
23 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.06 (+0.44%) | 0 |
22 Jun 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.07 (+0.52%) | 0 |
19 Jun 2020 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.06 (-0.44%) | 0 |
18 Jun 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.01 (-0.07%) | 0 |
17 Jun 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.05 (-0.37%) | 0 |
16 Jun 2020 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |
15 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.09 (+0.68%) | 0 |
12 Jun 2020 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.18 (+1.38%) | 0 |
11 Jun 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 0 |
10 Jun 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.1 (-0.72%) | 0 |
9 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 0 |
8 Jun 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.14 (+1.01%) | 0 |
5 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.29 (+2.14%) | 0 |
4 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.02 (-0.15%) | 0 |
3 Jun 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.25 (+1.87%) | 0 |
2 Jun 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.13 (+0.98%) | 0 |
1 Jun 2020 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
29 May 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.02 (+0.15%) | 0 |
28 May 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.03 (-0.23%) | 0 |
27 May 2020 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.19 (+1.47%) | 0 |