Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.25 (+1.97%) | 0 |
22 May 2020 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.02 (-0.16%) | 0 |
21 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.06 (-0.47%) | 0 |
20 May 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.21 (+1.68%) | 0 |
19 May 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.1 (-0.79%) | 0 |
18 May 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.42 (+3.44%) | 0 |
15 May 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.02 (+0.16%) | 0 |
14 May 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.04 (+0.33%) | 0 |
13 May 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.17 (-1.38%) | 0 |
12 May 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.22 (-1.75%) | 0 |
11 May 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |
8 May 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.22 (+1.78%) | 0 |
7 May 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.14 (+1.14%) | 0 |
6 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
5 May 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
4 May 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.02 (-0.16%) | 0 |
1 May 2020 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.28 (-2.24%) | 0 |
30 Apr 2020 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.19 (-1.49%) | 0 |
29 Apr 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.31 (+2.50%) | 0 |
28 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.06 (+0.49%) | 0 |
27 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.22 (+1.82%) | 0 |
24 Apr 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.09 (+0.75%) | 0 |
23 Apr 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.02 (+0.17%) | 0 |
22 Apr 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.19 (+1.61%) | 0 |
21 Apr 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.27 (-2.23%) | 0 |
20 Apr 2020 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17 (-1.39%) | 0 |
17 Apr 2020 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.31 (+2.59%) | 0 |
16 Apr 2020 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
15 Apr 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.31 (-2.53%) | 0 |
14 Apr 2020 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.25 (+2.08%) | 0 |