Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
9 Apr 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.23 (+1.93%) | 0 |
8 Apr 2020 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.3 (+2.58%) | 0 |
7 Apr 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
6 Apr 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.6 (+5.47%) | 0 |
3 Apr 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.19 (-1.70%) | 0 |
2 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 0 |
1 Apr 2020 | USD | 11 | 11 | 11 | 11 | 11 | -0.44 (-3.85%) | 0 |
31 Mar 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.1 (-0.87%) | 0 |
30 Mar 2020 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.22 (+1.94%) | 0 |
27 Mar 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.29 (-2.50%) | 0 |
26 Mar 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.53 (+4.78%) | 0 |
25 Mar 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.24 (+2.21%) | 0 |
24 Mar 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.74 (+7.33%) | 0 |
23 Mar 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.22 (-2.13%) | 0 |
20 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.17 (-1.62%) | 0 |
19 Mar 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.09 (+0.87%) | 0 |
18 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.62 (-5.63%) | 0 |
17 Mar 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.35 (+3.28%) | 0 |
16 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.16 (-9.81%) | 0 |
13 Mar 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.65 (+5.81%) | 0 |
12 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.02 (-8.36%) | 0 |
11 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.54 (-4.24%) | 0 |
10 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.37 (+2.99%) | 0 |
9 Mar 2020 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.88 (-6.64%) | 0 |
6 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.21 (-1.56%) | 0 |
5 Mar 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.31 (-2.25%) | 0 |
4 Mar 2020 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.37 (+2.76%) | 0 |
3 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.19 (-1.40%) | 0 |
2 Mar 2020 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.32 (+2.41%) | 0 |