Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.24 (-1.84%) | 0 |
13 May 2010 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.11 (-0.84%) | 0 |
12 May 2010 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.18 (+1.39%) | 0 |
11 May 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |
10 May 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.52 (+4.17%) | 0 |
7 May 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.2 (-1.58%) | 0 |
6 May 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.49 (-3.73%) | 0 |
5 May 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.32 (-2.38%) | 0 |
3 May 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.1 (+0.75%) | 0 |
30 Apr 2010 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.16 (-1.18%) | 0 |
29 Apr 2010 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.18 (+1.35%) | 0 |
28 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.31 (-2.27%) | 0 |
26 Apr 2010 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.01 (-0.07%) | 0 |
23 Apr 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.09 (+0.66%) | 0 |
22 Apr 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.01 (+0.07%) | 0 |
21 Apr 2010 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.01 (-0.07%) | 0 |
20 Apr 2010 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.11 (+0.82%) | 0 |
19 Apr 2010 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.02 (-0.15%) | 0 |
16 Apr 2010 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.18 (-1.32%) | 0 |
15 Apr 2010 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 0 |