Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.05 (+0.42%) | 0 |
20 Jul 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.04 (+0.34%) | 0 |
17 Jul 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.02 (+0.17%) | 0 |
16 Jul 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
15 Jul 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.1 (+0.86%) | 0 |
14 Jul 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 0 |
13 Jul 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.04 (-0.34%) | 0 |
10 Jul 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.06 (+0.52%) | 0 |
9 Jul 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.05 (-0.43%) | 0 |
8 Jul 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.05 (+0.43%) | 0 |
7 Jul 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.08 (-0.69%) | 0 |
6 Jul 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.1 (+0.87%) | 0 |
2 Jul 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.12 (+1.05%) | 0 |
1 Jul 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.11 (+0.97%) | 0 |
26 Jun 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.2 (-1.74%) | 0 |
25 Jun 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.11 (-0.95%) | 0 |
24 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.04 (+0.35%) | 0 |
22 Jun 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.04 (+0.35%) | 0 |
19 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.03 (-0.26%) | 0 |
18 Jun 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.04 (-0.34%) | 0 |
16 Jun 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.13 (+1.13%) | 0 |
15 Jun 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 (+0.44%) | 0 |
12 Jun 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.11 (+0.97%) | 0 |
11 Jun 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.43 (-3.66%) | 0 |
10 Jun 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
9 Jun 2020 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |