Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.05 (+0.39%) | 0 |
7 Apr 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.02 (-0.16%) | 0 |
6 Apr 2021 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.01 (-0.08%) | 0 |
5 Apr 2021 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.19 (+1.50%) | 0 |
1 Apr 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 0 |
29 Mar 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.06 (-0.47%) | 0 |
26 Mar 2021 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.12 (+0.95%) | 0 |
25 Mar 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
24 Mar 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |
23 Mar 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.11 (-0.87%) | 0 |
22 Mar 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.03 (+0.24%) | 0 |
19 Mar 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 0 |
17 Mar 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.02 (+0.16%) | 0 |
16 Mar 2021 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.02 (+0.16%) | 0 |
15 Mar 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.01 (-0.08%) | 0 |
11 Mar 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.21 (+1.67%) | 0 |
10 Mar 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.11 (+0.88%) | 0 |
4 Mar 2021 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.13 (-1.04%) | 0 |
3 Mar 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.06 (-0.48%) | 0 |
2 Mar 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.05 (-0.39%) | 0 |
1 Mar 2021 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.13 (+1.04%) | 0 |
26 Feb 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.19 (-1.49%) | 0 |