Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.09 (+0.84%) | 0 |
12 Sep 2012 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.02 (+0.19%) | 0 |
11 Sep 2012 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.03 (+0.28%) | 0 |
10 Sep 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 (-0.37%) | 0 |
7 Sep 2012 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.04 (+0.38%) | 0 |
6 Sep 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.12 (+1.14%) | 0 |
5 Sep 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.01 (-0.10%) | 0 |
4 Sep 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
3 Sep 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.06 (-0.57%) | 0 |
29 Aug 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
28 Aug 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
27 Aug 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
23 Aug 2012 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 0 |
22 Aug 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
21 Aug 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
20 Aug 2012 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
17 Aug 2012 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
16 Aug 2012 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.05 (+0.48%) | 0 |
15 Aug 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 0 |
14 Aug 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.03 (-0.29%) | 0 |
13 Aug 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
10 Aug 2012 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 (+0.10%) | 0 |
9 Aug 2012 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.01 (+0.10%) | 0 |
8 Aug 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 0 |
6 Aug 2012 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.04 (+0.38%) | 0 |
3 Aug 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.12 (+1.17%) | 0 |