Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.07 (+0.63%) | 0 |
23 Apr 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.02 (+0.18%) | 0 |
22 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.12 (+1.08%) | 0 |
21 Apr 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.17 (-1.51%) | 0 |
20 Apr 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.12 (-1.06%) | 0 |
17 Apr 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.2 (+1.79%) | 0 |
16 Apr 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.01 (+0.09%) | 0 |
15 Apr 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.19 (-1.68%) | 0 |
14 Apr 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.07 (+0.62%) | 0 |
13 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.17 (+1.53%) | 0 |
8 Apr 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.19 (+1.74%) | 0 |
7 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.44 (+4.21%) | 0 |
6 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.14 (-1.32%) | 0 |
2 Apr 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.23 (-2.12%) | 0 |
1 Apr 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.16 (+1.50%) | 0 |
27 Mar 2020 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.2 (-1.84%) | 0 |
26 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.36 (+3.43%) | 0 |
25 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.16 (+1.55%) | 0 |
24 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.52 (+5.29%) | 0 |
23 Mar 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.13 (-1.31%) | 0 |
20 Mar 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.26 (-2.54%) | 0 |
19 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.63 (-5.81%) | 0 |
13 Mar 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.39 (+3.73%) | 0 |