Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.22 (+1.77%) | 0 |
28 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.04 (-0.32%) | 0 |
22 Nov 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.06 (+0.48%) | 0 |
20 Nov 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.13 (-1.04%) | 0 |
19 Nov 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.1 (-0.79%) | 0 |
16 Nov 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.03 (+0.24%) | 0 |
15 Nov 2018 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.07 (+0.56%) | 0 |
14 Nov 2018 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
13 Nov 2018 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.13 (-1.02%) | 0 |
12 Nov 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.06 (-0.47%) | 0 |
8 Nov 2018 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
7 Nov 2018 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.13 (+1.03%) | 0 |
6 Nov 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.03 (+0.24%) | 0 |
5 Nov 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.01 (+0.08%) | 0 |
2 Nov 2018 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.16 (+1.28%) | 0 |
1 Nov 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.11 (+0.89%) | 0 |
29 Oct 2018 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.04 (-0.32%) | 0 |
26 Oct 2018 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.08 (-0.64%) | 0 |
25 Oct 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.11 (+0.89%) | 0 |
24 Oct 2018 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.21 (-1.67%) | 0 |
23 Oct 2018 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.09 (-0.71%) | 0 |
22 Oct 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |