Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.05 (+0.38%) | 0 |
7 Apr 2021 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 0 |
6 Apr 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.2 (+1.52%) | 0 |
1 Apr 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
29 Mar 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.06 (-0.45%) | 0 |
26 Mar 2021 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.12 (+0.92%) | 0 |
25 Mar 2021 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.07 (+0.54%) | 0 |
24 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 0 |
23 Mar 2021 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.1 (-0.76%) | 0 |
22 Mar 2021 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.02 (+0.15%) | 0 |
19 Mar 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.01 (+0.08%) | 0 |
18 Mar 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.12 (-0.91%) | 0 |
17 Mar 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 0 |
16 Mar 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 (+0.15%) | 0 |
15 Mar 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
11 Mar 2021 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.22 (+1.69%) | 0 |
10 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 13 | 13 | 13 | 13 | 13 | +0.12 (+0.93%) | 0 |
4 Mar 2021 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.13 (-1.00%) | 0 |
3 Mar 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08 (-0.61%) | 0 |
2 Mar 2021 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.04 (-0.30%) | 0 |
1 Mar 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.14 (+1.08%) | 0 |
26 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.21 (-1.59%) | 0 |