Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.11 (+1.27%) | 0 |
21 Oct 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
20 Oct 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.06 (+0.69%) | 0 |
19 Oct 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.1 (-1.13%) | 0 |
16 Oct 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06 (-0.68%) | 0 |
15 Oct 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.13 (+1.49%) | 0 |
14 Oct 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.07 (-0.79%) | 0 |
13 Oct 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.09 (-1.01%) | 0 |
12 Oct 2020 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
9 Oct 2020 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.03 (+0.34%) | 0 |
8 Oct 2020 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.13 (+1.50%) | 0 |
7 Oct 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.15 (+1.76%) | 0 |
6 Oct 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.03 (-0.35%) | 0 |
5 Oct 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.21 (+2.51%) | 0 |
2 Oct 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.14 (+1.71%) | 0 |
1 Oct 2020 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.14 (+1.73%) | 0 |
30 Sep 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.01 (+0.12%) | 0 |
29 Sep 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 0 |
28 Sep 2020 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | +0.23 (+2.92%) | 0 |
25 Sep 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
24 Sep 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.02 (+0.26%) | 0 |
23 Sep 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 0 |
22 Sep 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.02 (+0.25%) | 0 |
21 Sep 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.32 (-3.86%) | 0 |
18 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.05 (-0.60%) | 0 |
17 Sep 2020 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.02 (-0.24%) | 0 |
16 Sep 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.07 (+0.84%) | 0 |
15 Sep 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.02 (-0.24%) | 0 |
14 Sep 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.17 (+2.09%) | 0 |