Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.07 (-0.85%) | 0 |
29 Jul 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.21 (+2.61%) | 0 |
28 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.03 (-0.37%) | 0 |
27 Jul 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.07 (+0.87%) | 0 |
24 Jul 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.1 (-1.23%) | 0 |
23 Jul 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.04 (+0.50%) | 0 |
22 Jul 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
21 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.19 (+2.42%) | 0 |
20 Jul 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.09 (-1.13%) | 0 |
17 Jul 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
16 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.03 (-0.38%) | 0 |
15 Jul 2020 | USD | 8 | 8 | 8 | 8 | 8 | +0.29 (+3.76%) | 0 |
14 Jul 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.11 (+1.45%) | 0 |
13 Jul 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.08 (-1.04%) | 0 |
10 Jul 2020 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.2 (+2.67%) | 0 |
9 Jul 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.21 (-2.73%) | 0 |
8 Jul 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
7 Jul 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.18 (-2.30%) | 0 |
6 Jul 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.05 (+0.64%) | 0 |
2 Jul 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.01 (+0.13%) | 0 |
1 Jul 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.15 (-1.89%) | 0 |
30 Jun 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.11 (+1.41%) | 0 |
29 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.29 (+3.86%) | 0 |
26 Jun 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.2 (-2.59%) | 0 |
25 Jun 2020 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.13 (+1.71%) | 0 |
24 Jun 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.29 (-3.68%) | 0 |
23 Jun 2020 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.01 (-0.13%) | 0 |
22 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
19 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.08 (-1.01%) | 0 |
18 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.03 (-0.38%) | 0 |