Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.19 (-2.34%) | 0 |
16 Jun 2020 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.17 (+2.14%) | 0 |
15 Jun 2020 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.16 (+2.06%) | 0 |
12 Jun 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.17 (+2.23%) | 0 |
11 Jun 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.65 (-7.87%) | 0 |
10 Jun 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.3 (-3.50%) | 0 |
9 Jun 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.19 (-2.17%) | 0 |
8 Jun 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.22 (+2.58%) | 0 |
5 Jun 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.35 (+4.28%) | 0 |
4 Jun 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
3 Jun 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.26 (+3.30%) | 0 |
2 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.08 (+1.02%) | 0 |
1 Jun 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.04 (+0.51%) | 0 |
29 May 2020 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.07 (-0.89%) | 0 |
28 May 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.21 (-2.61%) | 0 |
27 May 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.32 (+4.14%) | 0 |
26 May 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.28 (+3.76%) | 0 |
22 May 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 0 |
21 May 2020 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.02 (-0.27%) | 0 |
20 May 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.25 (+3.48%) | 0 |
19 May 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.17 (-2.31%) | 0 |
18 May 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.51 (+7.46%) | 0 |
15 May 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.05 (+0.74%) | 0 |
14 May 2020 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.05 (+0.74%) | 0 |
13 May 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.27 (-3.85%) | 0 |
12 May 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.35 (-4.76%) | 0 |
11 May 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.15 (-2.00%) | 0 |
8 May 2020 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.31 (+4.31%) | 0 |
7 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.15 (+2.13%) | 0 |
6 May 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.15 (-2.08%) | 0 |