Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.17 (-2.02%) | 0 |
22 Jan 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.18 (+2.18%) | 0 |
21 Jan 2016 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.03 (-0.36%) | 0 |
20 Jan 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.1 (-1.19%) | 0 |
18 Jan 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.16 (-1.88%) | 0 |
14 Jan 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.12 (+1.43%) | 0 |
13 Jan 2016 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.25 (-2.89%) | 0 |
12 Jan 2016 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.02 (-0.23%) | 0 |
11 Jan 2016 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.06 (-0.69%) | 0 |
8 Jan 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.12 (-1.35%) | 0 |
7 Jan 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.26 (-2.85%) | 0 |
6 Jan 2016 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.08 (-0.87%) | 0 |
5 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.21 (-2.23%) | 0 |
1 Jan 2016 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.12 (-1.26%) | 0 |
30 Dec 2015 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.1 (-1.04%) | 0 |
29 Dec 2015 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.54 (-5.31%) | 0 |
28 Dec 2015 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.07 (-0.68%) | 0 |
25 Dec 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.02 (+0.20%) | 0 |
23 Dec 2015 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.15 (+1.49%) | 0 |
22 Dec 2015 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.1 (+1.00%) | 0 |
21 Dec 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.07 (+0.71%) | 0 |
18 Dec 2015 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.18 (-1.79%) | 0 |
17 Dec 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.13 (+1.31%) | 0 |
15 Dec 2015 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 0 |