Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
18 Sep 2015 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.18 (-1.74%) | 0 |
17 Sep 2015 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.05 (+0.48%) | 0 |
16 Sep 2015 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.2 (+1.98%) | 0 |
15 Sep 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.02 (-0.20%) | 0 |
11 Sep 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 0 |
10 Sep 2015 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.07 (+0.70%) | 0 |
9 Sep 2015 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 0 |
8 Sep 2015 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.18 (+1.82%) | 0 |
7 Sep 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.24 (-2.36%) | 0 |
3 Sep 2015 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 0 |
2 Sep 2015 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.15 (+1.50%) | 0 |
1 Sep 2015 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.29 (-2.82%) | 0 |
31 Aug 2015 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 0 |
28 Aug 2015 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +1.02 (+11.00%) | 0 |
27 Aug 2015 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.5 (-5.12%) | 0 |
26 Aug 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.05 (-0.51%) | 0 |
24 Aug 2015 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.44 (-4.29%) | 0 |
21 Aug 2015 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.13 (-1.25%) | 0 |
20 Aug 2015 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.26 (-2.44%) | 0 |
19 Aug 2015 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.11 (-1.02%) | 0 |
18 Aug 2015 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.05 (-0.46%) | 0 |
17 Aug 2015 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.07 (+0.65%) | 0 |
14 Aug 2015 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.08 (+0.75%) | 0 |
13 Aug 2015 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 (-0.37%) | 0 |
12 Aug 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
11 Aug 2015 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.08 (-0.74%) | 0 |