Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.04 (-0.55%) | 0 |
4 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28 (-3.72%) | 0 |
30 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.31 (-3.96%) | 0 |
29 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.4 (+5.38%) | 0 |
28 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.16 (+2.20%) | 0 |
27 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.31 (+4.45%) | 0 |
24 Apr 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.09 (+1.31%) | 0 |
23 Apr 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.1 (+1.48%) | 0 |
22 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.08 (+1.20%) | 0 |
21 Apr 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.15 (-2.19%) | 0 |
20 Apr 2020 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.15 (-2.15%) | 0 |
17 Apr 2020 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.32 (+4.80%) | 0 |
16 Apr 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.07 (-1.04%) | 0 |
15 Apr 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.36 (-5.07%) | 0 |
14 Apr 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 0 |
13 Apr 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.25 (-3.42%) | 0 |
9 Apr 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.36 (+5.19%) | 0 |
8 Apr 2020 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.31 (+4.68%) | 0 |
7 Apr 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.04 (+0.61%) | 0 |
6 Apr 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.56 (+9.29%) | 0 |
3 Apr 2020 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.24 (-3.83%) | 0 |
2 Apr 2020 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.08 (+1.29%) | 0 |
1 Apr 2020 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48 (-7.20%) | 0 |
31 Mar 2020 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.03 (-0.45%) | 0 |
30 Mar 2020 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 0 |
27 Mar 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.25 (-3.68%) | 0 |
26 Mar 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.4 (+6.25%) | 0 |
25 Mar 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 0 |
24 Mar 2020 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.53 (+9.27%) | 0 |