Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.21 (-1.70%) | 0 |
28 Nov 2014 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.23 (-1.83%) | 0 |
27 Nov 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.04 (+0.32%) | 0 |
25 Nov 2014 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.04 (+0.32%) | 0 |
24 Nov 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.12 (+0.97%) | 0 |
21 Nov 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.01 (-0.08%) | 0 |
20 Nov 2014 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.13 (+1.06%) | 0 |
19 Nov 2014 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.17 (-1.37%) | 0 |
18 Nov 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.06 (+0.49%) | 0 |
17 Nov 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08 (-0.64%) | 0 |
14 Nov 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.07 (-0.56%) | 0 |
12 Nov 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.04 (+0.32%) | 0 |
11 Nov 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.01 (-0.08%) | 0 |
10 Nov 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.03 (+0.24%) | 0 |
7 Nov 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.02 (-0.16%) | 0 |
6 Nov 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.04 (+0.32%) | 0 |
5 Nov 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 0 |
4 Nov 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.1 (-0.80%) | 0 |
3 Nov 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.01 (+0.08%) | 0 |
31 Oct 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.21 (+1.70%) | 0 |
30 Oct 2014 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.06 (+0.49%) | 0 |
29 Oct 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.32 (+2.68%) | 0 |
27 Oct 2014 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
24 Oct 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.02 (+0.17%) | 0 |
23 Oct 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.21 (+1.79%) | 0 |
22 Oct 2014 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.12 (-1.01%) | 0 |
21 Oct 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.23 (+1.98%) | 0 |