Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.09 (-1.55%) | 0 |
20 Mar 2020 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.25 (-4.13%) | 0 |
19 Mar 2020 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.36 (+6.32%) | 0 |
18 Mar 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.83 (-12.71%) | 0 |
17 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.3 (+4.82%) | 0 |
16 Mar 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.04 (-14.31%) | 0 |
13 Mar 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.53 (+7.86%) | 0 |
12 Mar 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.84 (-11.08%) | 0 |
11 Mar 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.5 (-6.19%) | 0 |
10 Mar 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.26 (+3.32%) | 0 |
9 Mar 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.9 (-10.32%) | 0 |
6 Mar 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.18 (-2.02%) | 0 |
5 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 0 |
4 Mar 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 0 |
3 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | -0.21 (-2.28%) | 0 |
2 Mar 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.25 (+2.79%) | 0 |
28 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.15 (-1.65%) | 0 |
27 Feb 2020 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.32 (-3.39%) | 0 |
26 Feb 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.15 (-1.57%) | 0 |
25 Feb 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.32 (-3.23%) | 0 |
24 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.29 (-2.85%) | 0 |
21 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.09 (-0.88%) | 0 |
20 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
19 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
18 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.03 (-0.29%) | 0 |
14 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.06 (-0.58%) | 0 |
13 Feb 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 0 |
12 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 0 |
11 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.09 (+0.89%) | 0 |
10 Feb 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.04 (+0.40%) | 0 |