Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |
27 Dec 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.03 (-14.51%) | 0 |
26 Dec 2013 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.03 (-0.21%) | 0 |
25 Dec 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.04 (+0.29%) | 0 |
23 Dec 2013 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.18 (+1.30%) | 0 |
20 Dec 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.22 (+1.62%) | 0 |
19 Dec 2013 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.08 (-0.59%) | 0 |
18 Dec 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.17 (+1.26%) | 0 |
17 Dec 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.05 (-0.37%) | 0 |
16 Dec 2013 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.17 (+1.27%) | 0 |
13 Dec 2013 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.03 (+0.22%) | 0 |
12 Dec 2013 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.05 (+0.38%) | 0 |
11 Dec 2013 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.31 (-2.28%) | 0 |
10 Dec 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.04 (-0.29%) | 0 |
6 Dec 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.11 (+0.81%) | 0 |
5 Dec 2013 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.06 (-0.44%) | 0 |
4 Dec 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.02 (-0.15%) | 0 |
3 Dec 2013 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.05 (-0.37%) | 0 |
2 Dec 2013 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.18 (-1.30%) | 0 |
29 Nov 2013 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.04 (+0.29%) | 0 |
28 Nov 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.11 (+0.80%) | 0 |
26 Nov 2013 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
25 Nov 2013 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.03 (+0.22%) | 0 |
22 Nov 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.07 (+0.52%) | 0 |
21 Nov 2013 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.21 (+1.58%) | 0 |
20 Nov 2013 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.04 (-0.30%) | 0 |
19 Nov 2013 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08 (-0.60%) | 0 |