Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.1 (-0.98%) | 0 |
6 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
5 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.22 (+2.19%) | 0 |
4 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.1 (+1.00%) | 0 |
3 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.07 (+0.71%) | 0 |
31 Jan 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.22 (-2.18%) | 0 |
30 Jan 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
29 Jan 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.08 (-0.79%) | 0 |
28 Jan 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.05 (+0.49%) | 0 |
27 Jan 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.12 (-1.17%) | 0 |
24 Jan 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.13 (-1.25%) | 0 |
23 Jan 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.01 (-0.10%) | 0 |
22 Jan 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |
21 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 0 |
17 Jan 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 0 |
16 Jan 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.11 (+1.06%) | 0 |
15 Jan 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.03 (+0.29%) | 0 |
14 Jan 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.01 (-0.10%) | 0 |
13 Jan 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 0 |
10 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.06 (-0.58%) | 0 |
9 Jan 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.01 (+0.10%) | 0 |
8 Jan 2020 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 0 |
7 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
6 Jan 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.01 (-0.10%) | 0 |
3 Jan 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
2 Jan 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.05 (+0.48%) | 0 |
30 Dec 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.05 (-0.48%) | 0 |
26 Dec 2019 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.01 (-0.10%) | 0 |