Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 0 |
2 Dec 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.09 (+0.88%) | 0 |
1 Dec 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.11 (-1.07%) | 0 |
30 Nov 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.57 (+5.87%) | 0 |
29 Nov 2011 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 0 |
28 Nov 2011 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.4 (+4.29%) | 0 |
25 Nov 2011 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.12 (-1.27%) | 0 |
24 Nov 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.31 (-3.18%) | 0 |
22 Nov 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.12 (-1.22%) | 0 |
21 Nov 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.23 (-2.28%) | 0 |
18 Nov 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
17 Nov 2011 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.18 (-1.76%) | 0 |
16 Nov 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.19 (-1.82%) | 0 |
15 Nov 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.14 (+1.36%) | 0 |
14 Nov 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.17 (-1.63%) | 0 |
11 Nov 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.21 (+2.05%) | 0 |
10 Nov 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.07 (+0.69%) | 0 |
9 Nov 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.5 (-4.69%) | 0 |
8 Nov 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.14 (+1.33%) | 0 |
7 Nov 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
4 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.07 (-0.66%) | 0 |
3 Nov 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.25 (+2.42%) | 0 |
2 Nov 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.27 (+2.68%) | 0 |
1 Nov 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.36 (-3.45%) | 0 |
31 Oct 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.25 (-2.34%) | 0 |
28 Oct 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.07 (-0.65%) | 0 |
27 Oct 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 0 |
26 Oct 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.19 (+1.89%) | 0 |
25 Oct 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.33 (-3.18%) | 0 |