Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.28 (+2.77%) | 0 |
21 Oct 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.22 (+2.22%) | 0 |
20 Oct 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 0 |
19 Oct 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.19 (-1.89%) | 0 |
18 Oct 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.33 (+3.40%) | 0 |
17 Oct 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.33 (-3.29%) | 0 |
14 Oct 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.18 (+1.83%) | 0 |
13 Oct 2011 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.04 (-0.40%) | 0 |
12 Oct 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.19 (+1.96%) | 0 |
11 Oct 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 0 |
10 Oct 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.42 (+4.54%) | 0 |
7 Oct 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.27 (-2.83%) | 0 |
6 Oct 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.24 (+2.58%) | 0 |
5 Oct 2011 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.07 (+0.76%) | 0 |
4 Oct 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.57 (+6.59%) | 0 |
3 Oct 2011 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.46 (-5.05%) | 0 |
30 Sep 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.26 (-2.77%) | 0 |
29 Sep 2011 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.18 (+1.96%) | 0 |
28 Sep 2011 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.41 (-4.27%) | 0 |
27 Sep 2011 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.17 (+1.80%) | 0 |
26 Sep 2011 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.21 (+2.28%) | 0 |
23 Sep 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.1 (+1.10%) | 0 |
22 Sep 2011 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.28 (-2.98%) | 0 |
21 Sep 2011 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.36 (-3.69%) | 0 |
20 Sep 2011 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.19 (-1.91%) | 0 |
19 Sep 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.16 (-1.58%) | 0 |
16 Sep 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 0 |
15 Sep 2011 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.14 (+1.41%) | 0 |
14 Sep 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.17 (+1.74%) | 0 |
13 Sep 2011 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.13 (+1.35%) | 0 |