Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.12 (+1.03%) | 0 |
6 May 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 (+0.26%) | 0 |
5 May 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 0 |
4 May 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.16 (-1.35%) | 0 |
3 May 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 0 |
2 May 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.14 (-1.16%) | 0 |
29 Apr 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.04 (+0.33%) | 0 |
28 Apr 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.07 (+0.58%) | 0 |
27 Apr 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.05 (+0.42%) | 0 |
26 Apr 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.18 (+1.53%) | 0 |
25 Apr 2011 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.01 (-0.09%) | 0 |
22 Apr 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.09 (+0.77%) | 0 |
20 Apr 2011 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.19 (+1.66%) | 0 |
19 Apr 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.15 (-1.29%) | 0 |
15 Apr 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.12 (+1.04%) | 0 |
14 Apr 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.05 (+0.44%) | 0 |
13 Apr 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.01 (-0.09%) | 0 |
12 Apr 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.15 (-1.29%) | 0 |
11 Apr 2011 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09 (-0.77%) | 0 |
8 Apr 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.11 (-0.93%) | 0 |
7 Apr 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08 (-0.67%) | 0 |
6 Apr 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.03 (+0.25%) | 0 |
5 Apr 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.05 (+0.42%) | 0 |
4 Apr 2011 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.06 (+0.51%) | 0 |
1 Apr 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
31 Mar 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.05 (+0.43%) | 0 |
30 Mar 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.17 (+1.48%) | 0 |
29 Mar 2011 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.1 (+0.88%) | 0 |