Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.07 (-0.61%) | 0 |
25 Mar 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.11 (+0.97%) | 0 |
24 Mar 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.07 (+0.62%) | 0 |
23 Mar 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.03 (+0.27%) | 0 |
22 Mar 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 0 |
21 Mar 2011 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.25 (+2.26%) | 0 |
18 Mar 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.12 (+1.10%) | 0 |
17 Mar 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.07 (+0.64%) | 0 |
16 Mar 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.17 (-1.54%) | 0 |
15 Mar 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.1 (-0.90%) | 0 |
14 Mar 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.08 (-0.71%) | 0 |
11 Mar 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
10 Mar 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.3 (-2.62%) | 0 |
9 Mar 2011 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 (-0.52%) | 0 |
8 Mar 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.19 (+1.68%) | 0 |
7 Mar 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18 (-1.56%) | 0 |
4 Mar 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.06 (-0.52%) | 0 |
3 Mar 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.22 (+1.94%) | 0 |
2 Mar 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.21 (-1.82%) | 0 |
28 Feb 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
25 Feb 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.25 (+2.22%) | 0 |
24 Feb 2011 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.02 (+0.18%) | 0 |
23 Feb 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.18 (-1.57%) | 0 |
22 Feb 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.31 (-2.64%) | 0 |
21 Feb 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.03 (-0.25%) | 0 |
17 Feb 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.04 (+0.34%) | 0 |
16 Feb 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.12 (+1.03%) | 0 |
15 Feb 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.07 (-0.60%) | 0 |