Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 0 |
11 Feb 2011 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.13 (+1.13%) | 0 |
10 Feb 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.02 (+0.17%) | 0 |
9 Feb 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
8 Feb 2011 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 0 |
7 Feb 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.13 (+1.15%) | 0 |
4 Feb 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 0 |
3 Feb 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.05 (+0.44%) | 0 |
2 Feb 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.05 (-0.44%) | 0 |
1 Feb 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 0 |
31 Jan 2011 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.28 (-2.48%) | 0 |
27 Jan 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.06 (+0.53%) | 0 |
26 Jan 2011 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.19 (+1.72%) | 0 |
25 Jan 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
24 Jan 2011 | USD | 11 | 11 | 11 | 11 | 11 | +0.1 (+0.92%) | 0 |
21 Jan 2011 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.04 (-0.37%) | 0 |
20 Jan 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.08 (-0.73%) | 0 |
19 Jan 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.28 (-2.48%) | 0 |
18 Jan 2011 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.02 (-0.18%) | 0 |
17 Jan 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.11 (+0.98%) | 0 |
13 Jan 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.03 (-0.27%) | 0 |
12 Jan 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.08 (+0.72%) | 0 |
11 Jan 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
10 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
7 Jan 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
6 Jan 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.08 (-0.71%) | 0 |
5 Jan 2011 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.11 (+0.99%) | 0 |
4 Jan 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.19 (-1.69%) | 0 |