Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 0 |
8 Oct 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 0 |
7 Oct 2010 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
6 Oct 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 0 |
5 Oct 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.28 (+2.95%) | 0 |
4 Oct 2010 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.11 (-1.15%) | 0 |
1 Oct 2010 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.06 (+0.63%) | 0 |
30 Sep 2010 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 (-0.31%) | 0 |
29 Sep 2010 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.01 (+0.10%) | 0 |
28 Sep 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
27 Sep 2010 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.05 (-0.53%) | 0 |
24 Sep 2010 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.31 (+3.38%) | 0 |
23 Sep 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.13 (-1.40%) | 0 |
22 Sep 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.12 (-1.27%) | 0 |
21 Sep 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.08 (-0.84%) | 0 |
20 Sep 2010 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.27 (+2.92%) | 0 |
17 Sep 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.05 (+0.54%) | 0 |
16 Sep 2010 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.09 (-0.97%) | 0 |
15 Sep 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.04 (+0.43%) | 0 |
14 Sep 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.04 (-0.43%) | 0 |
13 Sep 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.21 (+2.32%) | 0 |
10 Sep 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
9 Sep 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
8 Sep 2010 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
7 Sep 2010 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.21 (-2.29%) | 0 |
6 Sep 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.16 (+1.77%) | 0 |
2 Sep 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.1 (+1.12%) | 0 |
1 Sep 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.33 (+3.84%) | 0 |
31 Aug 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.04 (+0.47%) | 0 |