Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 0 |
27 Aug 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.22 (+2.58%) | 0 |
26 Aug 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.07 (-0.81%) | 0 |
25 Aug 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.14 (+1.65%) | 0 |
24 Aug 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.09 (-1.05%) | 0 |
23 Aug 2010 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.14 (-1.61%) | 0 |
20 Aug 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.02 (-0.23%) | 0 |
19 Aug 2010 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.25 (-2.79%) | 0 |
18 Aug 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.04 (+0.45%) | 0 |
17 Aug 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.17 (+1.94%) | 0 |
16 Aug 2010 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.07 (+0.81%) | 0 |
13 Aug 2010 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.1 (-1.14%) | 0 |
12 Aug 2010 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.06 (-0.68%) | 0 |
11 Aug 2010 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.38 (-4.12%) | 0 |
10 Aug 2010 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.17 (-1.81%) | 0 |
9 Aug 2010 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.12 (+1.29%) | 0 |
6 Aug 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.04 (-0.43%) | 0 |
5 Aug 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.12 (-1.27%) | 0 |
4 Aug 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.1 (+1.07%) | 0 |
3 Aug 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.1 (-1.06%) | 0 |
2 Aug 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.16 (+1.73%) | 0 |
30 Jul 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.03 (+0.32%) | 0 |
28 Jul 2010 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.13 (-1.39%) | 0 |
27 Jul 2010 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.03 (-0.32%) | 0 |
26 Jul 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.2 (+2.17%) | 0 |
23 Jul 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.18 (+2.00%) | 0 |
22 Jul 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.35 (+4.04%) | 0 |
21 Jul 2010 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.15 (-1.70%) | 0 |
20 Jul 2010 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.17 (+1.97%) | 0 |