Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23 (-2.60%) | 0 |
4 Jun 2010 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.52 (-5.54%) | 0 |
3 Jun 2010 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.08 (+0.86%) | 0 |
2 Jun 2010 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.24 (+2.65%) | 0 |
1 Jun 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.34 (-3.62%) | 0 |
31 May 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.15 (-1.57%) | 0 |
27 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.44 (+4.83%) | 0 |
26 May 2010 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
25 May 2010 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
24 May 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.13 (-1.41%) | 0 |
21 May 2010 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.15 (+1.66%) | 0 |
20 May 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.5 (-5.24%) | 0 |
19 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.12 (-1.24%) | 0 |
18 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.24 (-2.42%) | 0 |
17 May 2010 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
14 May 2010 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.23 (-2.27%) | 0 |
13 May 2010 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.11 (-1.08%) | 0 |
12 May 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.29 (+2.92%) | 0 |
11 May 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.07 (+0.71%) | 0 |
10 May 2010 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.59 (+6.36%) | 0 |
7 May 2010 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.28 (-2.93%) | 0 |
6 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.37 (-3.73%) | 0 |
5 May 2010 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17 (-1.68%) | 0 |
4 May 2010 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.35 (-3.35%) | 0 |
3 May 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.26 (+2.55%) | 0 |
30 Apr 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.34 (-3.23%) | 0 |
29 Apr 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.24 (+2.33%) | 0 |
28 Apr 2010 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.04 (+0.39%) | 0 |
27 Apr 2010 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.27 (-2.57%) | 0 |