Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.15 (+1.45%) | 0 |
22 Apr 2010 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.18 (+1.77%) | 0 |
21 Apr 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.1 (+0.99%) | 0 |
20 Apr 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.14 (+1.41%) | 0 |
19 Apr 2010 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 0 |
16 Apr 2010 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.17 (-1.68%) | 0 |
15 Apr 2010 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 0 |
14 Apr 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.22 (+2.22%) | 0 |
13 Apr 2010 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.05 (+0.51%) | 0 |
12 Apr 2010 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.06 (+0.61%) | 0 |
9 Apr 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.06 (+0.62%) | 0 |
8 Apr 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 0 |
7 Apr 2010 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |