Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2010 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.33 (+3.53%) | 0 |
26 May 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.01 (+0.11%) | 0 |
25 May 2010 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.08 (-0.85%) | 0 |
24 May 2010 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.14 (-1.47%) | 0 |
21 May 2010 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.12 (+1.27%) | 0 |
20 May 2010 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.3 (-3.08%) | 0 |
19 May 2010 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 0 |
18 May 2010 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.13 (-1.31%) | 0 |
17 May 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.22 (-2.18%) | 0 |
13 May 2010 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.1 (-0.98%) | 0 |
12 May 2010 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.14 (+1.39%) | 0 |
11 May 2010 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.03 (-0.30%) | 0 |
10 May 2010 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.46 (+4.77%) | 0 |
7 May 2010 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.15 (-1.53%) | 0 |
6 May 2010 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.43 (-4.21%) | 0 |
5 May 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.3 (-2.85%) | 0 |
3 May 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.1 (+0.96%) | 0 |
30 Apr 2010 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.15 (-1.42%) | 0 |
29 Apr 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.17 (+1.63%) | 0 |
28 Apr 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.29 (-2.71%) | 0 |
26 Apr 2010 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.01 (+0.09%) | 0 |
23 Apr 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.07 (+0.66%) | 0 |
22 Apr 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
21 Apr 2010 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 (-0.09%) | 0 |
20 Apr 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |
19 Apr 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.01 (-0.09%) | 0 |
16 Apr 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.17 (-1.58%) | 0 |