Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.02 (+0.34%) | 0 |
12 Mar 2024 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
11 Mar 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.01 (-0.17%) | 0 |
8 Mar 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.04 (+0.67%) | 0 |
6 Mar 2024 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.01 (+0.17%) | 0 |
5 Mar 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | +0.04 (+0.68%) | 0 |
1 Mar 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.02 (+0.34%) | 0 |
29 Feb 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.05 (+0.86%) | 0 |
21 Feb 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.01 (+0.17%) | 0 |
20 Feb 2024 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.03 (-0.51%) | 0 |
16 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 0 |
14 Feb 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
13 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.08 (-1.37%) | 0 |
12 Feb 2024 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.03 (+0.52%) | 0 |
9 Feb 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.01 (+0.17%) | 0 |
7 Feb 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
6 Feb 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.03 (+0.52%) | 0 |
5 Feb 2024 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.03 (-0.52%) | 0 |
2 Feb 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
1 Feb 2024 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.01 (+0.17%) | 0 |
31 Jan 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |