Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.02 (+0.35%) | 0 |
6 Dec 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 0 |
4 Dec 2023 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.04 (+0.70%) | 0 |
1 Dec 2023 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.01 (+0.17%) | 0 |
30 Nov 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.01 (+0.17%) | 0 |
28 Nov 2023 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.01 (+0.17%) | 0 |
27 Nov 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | +0.02 (+0.35%) | 0 |
21 Nov 2023 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.01 (+0.18%) | 0 |
20 Nov 2023 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.03 (+0.53%) | 0 |
17 Nov 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.12 (+2.17%) | 0 |
13 Nov 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.04 (+0.73%) | 0 |
10 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 0 |
8 Nov 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.05 (+0.91%) | 0 |
3 Nov 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.08 (+1.48%) | 0 |
1 Nov 2023 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.05 (+0.93%) | 0 |
31 Oct 2023 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.01 (+0.19%) | 0 |
30 Oct 2023 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.02 (+0.38%) | 0 |
27 Oct 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.07 (-1.30%) | 0 |