Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
26 May 2009 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.739 | 0.739 | 0.739 | 0.739 | 0.739 | -0.059 (-7.41%) | 2,800 |
20 May 2009 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.7981 | 0.7981 | 0.7981 | 0.7981 | 0.7981 | +0.032 (+4.18%) | 450 |
14 May 2009 | USD | 0.7661 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.7661 | 0.7661 | 0.7661 | 0.7661 | 0.7661 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.7585 | 0.7661 | 0.7585 | 0.7661 | 0.7661 | +0.713 (+1331.96%) | 760 |
11 May 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 0.0 (0.0%) | 0 |