Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.017 (-21.57%) | 20,000 |
19 Jan 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.765 | +0.053 (+225.53%) | 4,000 |
9 Jan 2009 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.235 | -0.004 (-12.96%) | 4,000 |
29 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
15 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.27 | +0.004 (+17.39%) | 5,000 |