Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.012 (-34.29%) | 1,000 |
9 Dec 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.007 (-16.47%) | 25,000 |
8 Dec 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.419 | -0.009 (-18.32%) | 5,000 |
11 Nov 2008 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.513 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.513 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.513 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.513 | -0.006 (-10.16%) | 27,000 |
5 Nov 2008 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.571 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.571 | +0.01 (+21.49%) | 61,000 |
3 Nov 2008 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | +0.007 (+18.09%) | 30,000 |
31 Oct 2008 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.398 | 0.0 (0.0%) | 0 |