Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.1258 | 0.1258 | 0.1258 | 0.1258 | 1.258 | -0.035 (-21.81%) | 1,500 |
15 Sep 2008 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 1.609 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.1609 | 0.1609 | 0.1609 | 0.1609 | 1.609 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.1609 | 0.1609 | 0.1608 | 0.1609 | 1.609 | -0.15 (-48.28%) | 10,000 |
10 Sep 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.3111 | 0.3111 | 0.3111 | 0.3111 | 3.111 | +0.032 (+11.51%) | 3,500 |
21 Aug 2008 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 2.79 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.279 | 0.315 | 0.279 | 0.279 | 2.79 | -0.065 (-18.90%) | 42,000 |
18 Aug 2008 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 3.44 | -0.006 (-1.71%) | 1,000 |
13 Aug 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.013 (+3.70%) | 10,000 |
12 Aug 2008 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3.375 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3.375 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3.375 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 3.375 | +0.017 (+5.21%) | 1,500 |